Avery Dennison - Aktienkurs

Aktienkurs
226.21
Täglich Wechseln
0.61 0.27%
Monatlich
8.12%
Jährlich
32.27%
Q2 Prognose
224.08
Preis Chg Tag Jahr Datum
Nitto Denko 12,305.00 85.00 0.70% 21.83% 2024-05-20
Albemarle 127.77 -3.11 -2.38% -38.13% 2024-05-20
Amcor 10.11 -0.15 -1.46% -1.61% 2024-05-20
Air Products & Chemicals 264.54 1.99 0.76% -3.80% 2024-05-20
Ashland 99.93 -0.13 -0.13% 9.98% 2024-05-20
AptarGroup 147.33 -0.34 -0.23% 23.82% 2024-05-20
Avery Dennison 226.21 0.61 0.27% 32.27% 2024-05-20
Axalta Coating Systems 35.25 -0.39 -1.09% 13.75% 2024-05-20
Beiersdorf 145.35 0.65 0.45% 14.77% 2024-05-20
Berry Plastics 60.18 -0.50 -0.82% 2.21% 2024-05-20
Ball 69.83 -0.30 -0.43% 26.83% 2024-05-20
Cabot 102.58 0.18 0.18% 46.06% 2024-05-20
Chemours 28.92 0.03 0.10% -3.57% 2024-05-20
Crown Holdings 84.66 -0.24 -0.28% 3.09% 2024-05-20
CCL Industries 71.69 0.05 0.07% 0.82% 2024-05-17
Celanese 156.27 -0.95 -0.60% 45.35% 2024-05-20
Corteva 56.45 0.45 0.80% 0.46% 2024-05-17
Dow 59.16 -0.02 -0.03% 14.05% 2024-05-20
Ecolab 234.38 0.85 0.36% 35.48% 2024-05-20
Eastman Chemical 100.60 0.35 0.35% 20.65% 2024-05-20
HB Fuller 81.94 0.79 0.97% 23.98% 2024-05-20
Greif 65.13 1.23 1.92% 3.28% 2024-05-20
Graphic Packaging 27.26 -0.87 -3.09% 6.36% 2024-05-20
Hexcel 71.86 -0.12 -0.16% -0.66% 2024-05-20
International Flavors Fragrances 98.84 -0.87 -0.87% 18.51% 2024-05-20
International Paper 41.02 0.42 1.03% 29.28% 2024-05-20
Linde 431.64 -0.96 -0.22% 17.81% 2024-05-20
LyondellBasell Industries 100.03 0.05 0.05% 11.10% 2024-05-20
3M 105.06 -0.19 -0.18% 3.29% 2024-05-20
Owens-Illinois 13.13 -0.56 -4.06% -38.90% 2024-05-20
Olin 56.49 0.34 0.61% 4.44% 2024-05-20
Packaging Of America 183.39 0.59 0.32% 42.09% 2024-05-20
PPG Industries 134.41 0.03 0.02% -5.72% 2024-05-20
RPM International 112.69 -0.82 -0.72% 41.30% 2024-05-20
Sealed Air 38.36 -0.54 -1.38% -9.06% 2024-05-20
Sherwin-Williams 309.99 -2.37 -0.76% 34.40% 2024-05-20
Silgan 46.88 -0.34 -0.72% -0.95% 2024-05-20
Sonoco Products 60.71 0.43 0.71% 0.80% 2024-05-20
Tronox 19.40 0.01 0.05% 60.86% 2024-05-20
UPM 35.10 0 0% 20.08% 2024-05-20
Westlake Chemical 159.59 1.76 1.12% 37.38% 2024-05-20
WestRock 52.55 -0.35 -0.65% 87.54% 2024-05-20
Weyerhaeuser 30.88 -0.30 -0.96% 4.61% 2024-05-20

Preis Tag Jahr Datum
US500 5310 6.87 0.13% 26.65% 2024-05-20